Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.72 (-3.70%) | 0 |
7 May 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.4 (-2.02%) | 0 |
6 May 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.43 (-2.12%) | 0 |
5 May 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.24 (+1.20%) | 0 |
4 May 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
3 May 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
30 Apr 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
29 Apr 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
28 Apr 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.29 (-1.44%) | 0 |
27 Apr 2004 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
26 Apr 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
23 Apr 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
22 Apr 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.14 (+0.70%) | 0 |
21 Apr 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.26 (-1.29%) | 0 |
20 Apr 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
19 Apr 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
16 Apr 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.27 (+1.36%) | 0 |
15 Apr 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.18 (-0.90%) | 0 |
14 Apr 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.32 (-1.57%) | 0 |
13 Apr 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.1 (-0.49%) | 0 |
12 Apr 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
9 Apr 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
7 Apr 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
6 Apr 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
5 Apr 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
2 Apr 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
1 Apr 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.24 (+1.19%) | 0 |
31 Mar 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
30 Mar 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |