Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
2 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
1 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
31 Oct 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
30 Oct 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
29 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |
26 Oct 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 0 |
25 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 0 |
24 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.42 (-2.60%) | 0 |
23 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.18 (-1.10%) | 0 |
22 Oct 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
19 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
18 Oct 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.27 (-1.62%) | 0 |
17 Oct 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
16 Oct 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.29 (+1.76%) | 0 |
15 Oct 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
12 Oct 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
11 Oct 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.2 (-1.21%) | 0 |
10 Oct 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.34 (-2.01%) | 0 |
9 Oct 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 0 |
8 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
5 Oct 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
4 Oct 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
3 Oct 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
2 Oct 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
1 Oct 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
28 Sep 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |
27 Sep 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
26 Sep 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
25 Sep 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |