Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
29 Jun 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
28 Jun 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
27 Jun 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.12 (-0.68%) | 0 |
26 Jun 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
25 Jun 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 0 |
22 Jun 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.16 (+0.90%) | 0 |
21 Jun 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13 (-0.73%) | 0 |
20 Jun 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
19 Jun 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 0 |
18 Jun 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
15 Jun 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
14 Jun 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
13 Jun 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
12 Jun 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
11 Jun 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
8 Jun 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 0 |
7 Jun 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
6 Jun 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
5 Jun 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
1 Jun 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.13 (+0.72%) | 0 |
31 May 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
30 May 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
29 May 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33 (-1.80%) | 0 |
28 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
24 May 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
23 May 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 (-0.65%) | 0 |
22 May 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |