Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14 (-0.95%) | 0 |
11 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
8 May 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
7 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.23 (+1.61%) | 0 |
6 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
5 May 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
4 May 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
1 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |
30 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
29 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.35 (+2.42%) | 0 |
28 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.11 (+0.77%) | 0 |
27 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.19 (+1.34%) | 0 |
24 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 0 |
23 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
22 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.23 (+1.66%) | 0 |
21 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.25 (-1.77%) | 0 |
20 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14 (-0.98%) | 0 |
17 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.38 (+2.74%) | 0 |
16 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
15 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.41 (-2.87%) | 0 |
14 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.29 (+2.07%) | 0 |
13 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
9 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.17 (+1.22%) | 0 |
8 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 0 |
7 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
6 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.61 (+4.73%) | 0 |
3 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 0 |
2 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
1 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.4 (-2.98%) | 0 |
31 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |