Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
6 Apr 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |
5 Apr 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
4 Apr 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
3 Apr 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
2 Apr 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.25 (-1.36%) | 0 |
30 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
28 Mar 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
27 Mar 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.19 (-1.03%) | 0 |
26 Mar 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.35 (+1.93%) | 0 |
23 Mar 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.21 (-1.15%) | 0 |
22 Mar 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33 (-1.77%) | 0 |
21 Mar 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
20 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.13 (-0.69%) | 0 |
16 Mar 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
15 Mar 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
14 Mar 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.12 (-0.63%) | 0 |
12 Mar 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
9 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
8 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
6 Mar 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
5 Mar 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
2 Mar 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
1 Mar 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |
28 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16 (-0.85%) | 0 |
27 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.26 (-1.37%) | 0 |