Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
23 Feb 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.21 (+1.12%) | 0 |
22 Feb 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
21 Feb 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
20 Feb 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 0 |
19 Feb 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
15 Feb 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.21 (+1.13%) | 0 |
14 Feb 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.35 (+1.91%) | 0 |
13 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
12 Feb 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
9 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
8 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.4 (-2.18%) | 0 |
7 Feb 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.2 (-1.08%) | 0 |
6 Feb 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.22 (+1.20%) | 0 |
5 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65 (-3.43%) | 0 |
2 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42 (-2.17%) | 0 |
1 Feb 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
31 Jan 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
30 Jan 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
29 Jan 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
26 Jan 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
25 Jan 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.09 (-0.46%) | 0 |
24 Jan 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
23 Jan 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
22 Jan 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.1 (+0.52%) | 0 |
19 Jan 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
18 Jan 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
17 Jan 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
16 Jan 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |