Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
1 Dec 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
30 Nov 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
29 Nov 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
28 Nov 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
27 Nov 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
24 Nov 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
23 Nov 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
21 Nov 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
20 Nov 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
17 Nov 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
16 Nov 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
15 Nov 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
14 Nov 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
10 Nov 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
9 Nov 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
8 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
7 Nov 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
6 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
3 Nov 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
2 Nov 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
1 Nov 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
31 Oct 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
30 Oct 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
27 Oct 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
26 Oct 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
25 Oct 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
24 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |