Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
8 Sep 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
7 Sep 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
6 Sep 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
5 Sep 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
4 Sep 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
31 Aug 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
30 Aug 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
28 Aug 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
24 Aug 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
23 Aug 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
22 Aug 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
21 Aug 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
18 Aug 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
17 Aug 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 0 |
16 Aug 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 0 |
15 Aug 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
14 Aug 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
11 Aug 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
10 Aug 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
9 Aug 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
8 Aug 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
7 Aug 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
4 Aug 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
3 Aug 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
2 Aug 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
1 Aug 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |