Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
24 Mar 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
23 Mar 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
22 Mar 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
20 Mar 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
17 Mar 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
16 Mar 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
15 Mar 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.21 (+1.35%) | 0 |
14 Mar 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
13 Mar 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
10 Mar 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
9 Mar 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
8 Mar 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
7 Mar 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
6 Mar 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
2 Mar 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
1 Mar 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
28 Feb 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
27 Feb 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
24 Feb 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
23 Feb 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
22 Feb 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
21 Feb 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
20 Feb 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
16 Feb 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
15 Feb 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
14 Feb 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |