Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.19 (+1.43%) | 0 |
27 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 0 |
26 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.66 (+5.06%) | 0 |
25 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.38 (+3.00%) | 0 |
24 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.98 (+8.39%) | 0 |
23 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17 (-1.43%) | 0 |
20 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
19 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
18 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.76 (-6.03%) | 0 |
17 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.37 (+3.02%) | 0 |
16 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37 (-10.07%) | 0 |
13 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.65 (+5.02%) | 0 |
12 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.61 (-11.05%) | 0 |
11 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.69 (-4.52%) | 0 |
10 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.35 (+2.35%) | 0 |
9 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.15 (-7.16%) | 0 |
6 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.3 (-1.83%) | 0 |
5 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35 (-2.09%) | 0 |
4 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.46 (+2.83%) | 0 |
3 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
2 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.25 (+1.55%) | 0 |
28 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
27 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.48 (-2.87%) | 0 |
26 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
25 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.29 (-1.71%) | 0 |
24 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64 (-3.63%) | 0 |
21 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
20 Feb 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
19 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
18 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11 (-0.62%) | 0 |