Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
1 Aug 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
31 Jul 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.27 (-1.62%) | 0 |
30 Jul 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
29 Jul 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
28 Jul 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
25 Jul 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
24 Jul 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
23 Jul 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
22 Jul 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
21 Jul 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
18 Jul 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
17 Jul 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18 (-1.07%) | 0 |
16 Jul 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
15 Jul 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
14 Jul 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
11 Jul 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
10 Jul 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.17 (-1.01%) | 0 |
9 Jul 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
8 Jul 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
7 Jul 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 0 |
4 Jul 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
2 Jul 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
1 Jul 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
30 Jun 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
27 Jun 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
26 Jun 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
25 Jun 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
24 Jun 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |