Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
28 Mar 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
27 Mar 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
26 Mar 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |
24 Mar 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
21 Mar 2014 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
20 Mar 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
19 Mar 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
18 Mar 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
17 Mar 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
14 Mar 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
13 Mar 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
12 Mar 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
11 Mar 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
10 Mar 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
7 Mar 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
6 Mar 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
5 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.29 (+1.80%) | 0 |
3 Mar 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.32 (-1.95%) | 0 |
28 Feb 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 0 |
27 Feb 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
26 Feb 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
25 Feb 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
24 Feb 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
21 Feb 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
20 Feb 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
19 Feb 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
18 Feb 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |