Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
19 Jul 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
17 Jul 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
16 Jul 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
15 Jul 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
12 Jul 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
11 Jul 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.35 (+2.42%) | 0 |
10 Jul 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
9 Jul 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
8 Jul 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
5 Jul 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
4 Jul 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
2 Jul 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
1 Jul 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
28 Jun 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
27 Jun 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.19 (+1.36%) | 0 |
26 Jun 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
25 Jun 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
24 Jun 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.27 (-1.91%) | 0 |
21 Jun 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
20 Jun 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.43 (-2.96%) | 0 |
19 Jun 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.28 (-1.89%) | 0 |
18 Jun 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
17 Jun 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.2 (+1.38%) | 0 |
14 Jun 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
13 Jun 2013 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.17 (+1.18%) | 0 |
12 Jun 2013 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
11 Jun 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |