Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
7 Jun 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
6 Jun 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
5 Jun 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28 (-1.90%) | 0 |
4 Jun 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
3 Jun 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
31 May 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.28 (-1.88%) | 0 |
30 May 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
29 May 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
28 May 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
27 May 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |
23 May 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.25 (-1.65%) | 0 |
22 May 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.14 (-0.91%) | 0 |
21 May 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
20 May 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
17 May 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
16 May 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.12 (-0.79%) | 0 |
15 May 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
14 May 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
13 May 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
10 May 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
9 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13 (-0.85%) | 0 |
8 May 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
7 May 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
6 May 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
3 May 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
2 May 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
1 May 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
30 Apr 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |