Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
24 May 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
23 May 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 0 |
22 May 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
18 May 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
17 May 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
16 May 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
15 May 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.17 (-1.38%) | 0 |
14 May 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 0 |
11 May 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.1 (-0.79%) | 0 |
10 May 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
9 May 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.17 (-1.33%) | 0 |
8 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 0 |
7 May 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
4 May 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 0 |
3 May 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
2 May 2012 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
1 May 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
30 Apr 2012 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
27 Apr 2012 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
26 Apr 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
25 Apr 2012 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
24 Apr 2012 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
23 Apr 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.24 (-1.79%) | 0 |
20 Apr 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.11 (+0.83%) | 0 |
19 Apr 2012 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
18 Apr 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
17 Apr 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |