Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
20 Jan 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
19 Jan 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.19 (+1.47%) | 0 |
18 Jan 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 0 |
17 Jan 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.15 (+1.20%) | 0 |
16 Jan 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
12 Jan 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
11 Jan 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
10 Jan 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.19 (+1.53%) | 0 |
9 Jan 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
6 Jan 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 0 |
5 Jan 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
4 Jan 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
3 Jan 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.41 (+3.32%) | 0 |
2 Jan 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
29 Dec 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
28 Dec 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.21 (-1.70%) | 0 |
27 Dec 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
26 Dec 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
22 Dec 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
21 Dec 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
20 Dec 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.4 (+3.37%) | 0 |
19 Dec 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
16 Dec 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
14 Dec 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25 (-2.05%) | 0 |
13 Dec 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.15 (-1.22%) | 0 |