Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.36 (-2.83%) | 0 |
9 Dec 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.24 (+1.93%) | 0 |
8 Dec 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.39 (-3.04%) | 0 |
7 Dec 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
6 Dec 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
5 Dec 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
2 Dec 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
1 Dec 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
30 Nov 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.56 (+4.58%) | 0 |
29 Nov 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
28 Nov 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.47 (+4.04%) | 0 |
25 Nov 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
24 Nov 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.32 (-2.67%) | 0 |
22 Nov 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
21 Nov 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33 (-2.67%) | 0 |
18 Nov 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
17 Nov 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.18 (-1.43%) | 0 |
16 Nov 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.22 (-1.72%) | 0 |
15 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
14 Nov 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 0 |
11 Nov 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.32 (+2.52%) | 0 |
10 Nov 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
9 Nov 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.62 (-4.66%) | 0 |
8 Nov 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
7 Nov 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
4 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.13 (-0.98%) | 0 |
3 Nov 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.29 (+2.23%) | 0 |
2 Nov 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
1 Nov 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.48 (-3.59%) | 0 |