Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67 (-4.78%) | 0 |
28 Oct 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
27 Oct 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.73 (+5.46%) | 0 |
26 Oct 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 0 |
25 Oct 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 0 |
24 Oct 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 0 |
21 Oct 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.31 (+2.42%) | 0 |
20 Oct 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
19 Oct 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 0 |
18 Oct 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
17 Oct 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.27 (-2.04%) | 0 |
14 Oct 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.18 (+1.38%) | 0 |
13 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 0 |
11 Oct 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.47 (+3.81%) | 0 |
7 Oct 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
6 Oct 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.35 (+2.90%) | 0 |
5 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.22 (+1.86%) | 0 |
4 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
3 Oct 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.37 (-3.05%) | 0 |
30 Sep 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.4 (-3.19%) | 0 |
29 Sep 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.21 (+1.70%) | 0 |
28 Sep 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.23 (-1.83%) | 0 |
27 Sep 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.44 (+3.63%) | 0 |
26 Sep 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
23 Sep 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
22 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.5 (-4.04%) | 0 |
21 Sep 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.35 (-2.75%) | 0 |
20 Sep 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |