Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.35 (-2.68%) | 0 |
16 Sep 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
15 Sep 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 0 |
14 Sep 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
13 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
12 Sep 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
9 Sep 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.41 (-3.13%) | 0 |
8 Sep 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 0 |
7 Sep 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.42 (+3.27%) | 0 |
6 Sep 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.56 (-4.18%) | 0 |
5 Sep 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.36 (-2.62%) | 0 |
1 Sep 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
31 Aug 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.32 (+2.37%) | 0 |
30 Aug 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
29 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 0 |
26 Aug 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
25 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.24 (-1.80%) | 0 |
24 Aug 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
23 Aug 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.29 (+2.22%) | 0 |
22 Aug 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
19 Aug 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.22 (-1.67%) | 0 |
18 Aug 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.66 (-4.77%) | 0 |
17 Aug 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
16 Aug 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15 (-1.08%) | 0 |
15 Aug 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.31 (+2.28%) | 0 |
12 Aug 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 0 |
11 Aug 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.48 (+3.72%) | 0 |
10 Aug 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.7 (-5.14%) | 0 |
9 Aug 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.73 (+5.66%) | 0 |