Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.94 (-6.80%) | 0 |
5 Aug 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
4 Aug 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.92 (-6.25%) | 0 |
3 Aug 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
2 Aug 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.37 (-2.45%) | 0 |
1 Aug 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
29 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33 (-2.12%) | 0 |
26 Jul 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
25 Jul 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
22 Jul 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
21 Jul 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.3 (+1.97%) | 0 |
20 Jul 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
19 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 0 |
18 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.28 (-1.86%) | 0 |
15 Jul 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
14 Jul 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
13 Jul 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.22 (+1.48%) | 0 |
12 Jul 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.14 (-0.93%) | 0 |
11 Jul 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46 (-2.97%) | 0 |
8 Jul 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
7 Jul 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
6 Jul 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
5 Jul 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
4 Jul 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
30 Jun 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.19 (+1.24%) | 0 |
29 Jun 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.28 (+1.86%) | 0 |
28 Jun 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 0 |