Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
24 Jun 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
23 Jun 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13 (-0.86%) | 0 |
22 Jun 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.11 (-0.72%) | 0 |
21 Jun 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.31 (+2.08%) | 0 |
20 Jun 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
17 Jun 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
16 Jun 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
15 Jun 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.48 (-3.11%) | 0 |
14 Jun 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
13 Jun 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
10 Jun 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.36 (-2.32%) | 0 |
9 Jun 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
8 Jun 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19 (-1.22%) | 0 |
7 Jun 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
6 Jun 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |
3 Jun 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
2 Jun 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
1 Jun 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.31 (-1.95%) | 0 |
31 May 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.28 (+1.79%) | 0 |
30 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.15 (+0.97%) | 0 |
26 May 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
25 May 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
24 May 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
23 May 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.38 (-2.44%) | 0 |
20 May 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
19 May 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
18 May 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
17 May 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |