Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
27 Aug 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
26 Aug 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
23 Aug 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.16 (-0.99%) | 0 |
22 Aug 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
21 Aug 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 0 |
20 Aug 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
19 Aug 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
16 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
15 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
14 Aug 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.33 (-2.05%) | 0 |
13 Aug 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
12 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
9 Aug 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
8 Aug 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.21 (+1.31%) | 0 |
7 Aug 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
6 Aug 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
5 Aug 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.35 (-2.16%) | 0 |
2 Aug 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |
1 Aug 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
31 Jul 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 0 |
30 Jul 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.16 (-0.96%) | 0 |
29 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
26 Jul 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
25 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.15 (-0.89%) | 0 |
24 Jul 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
23 Jul 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
22 Jul 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
19 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
18 Jul 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |