Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
1 Apr 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
31 Mar 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
30 Mar 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |
29 Mar 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
28 Mar 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
25 Mar 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
24 Mar 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.14 (+0.90%) | 0 |
23 Mar 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
22 Mar 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
21 Mar 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.32 (+2.10%) | 0 |
18 Mar 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.23 (+1.53%) | 0 |
17 Mar 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.47 (+3.23%) | 0 |
16 Mar 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.44 (-2.94%) | 0 |
15 Mar 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.37 (-2.41%) | 0 |
14 Mar 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.31 (-1.98%) | 0 |
11 Mar 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
10 Mar 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38 (-2.37%) | 0 |
9 Mar 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
7 Mar 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
4 Mar 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
3 Mar 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
2 Mar 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
1 Mar 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.16 (-0.99%) | 0 |
28 Feb 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
25 Feb 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
24 Feb 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
23 Feb 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
22 Feb 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44 (-2.71%) | 0 |