Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
17 Feb 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
16 Feb 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
15 Feb 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
14 Feb 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
11 Feb 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19 (-1.18%) | 0 |
9 Feb 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
8 Feb 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
7 Feb 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
4 Feb 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
2 Feb 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
1 Feb 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.37 (+2.36%) | 0 |
31 Jan 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
28 Jan 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.32 (-2.01%) | 0 |
27 Jan 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
26 Jan 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
25 Jan 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
24 Jan 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.14 (+0.89%) | 0 |
21 Jan 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
20 Jan 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.2 (-1.26%) | 0 |
19 Jan 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
18 Jan 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
17 Jan 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
13 Jan 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
12 Jan 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.25 (+1.62%) | 0 |
11 Jan 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |