Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
7 Jan 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
6 Jan 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
5 Jan 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
4 Jan 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
3 Jan 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
31 Dec 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
30 Dec 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
29 Dec 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
28 Dec 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
27 Dec 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
24 Dec 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
22 Dec 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
21 Dec 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
20 Dec 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
17 Dec 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
16 Dec 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
15 Dec 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.25 (-1.62%) | 0 |
14 Dec 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
13 Dec 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.18 (+1.18%) | 0 |
10 Dec 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
9 Dec 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
8 Dec 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
7 Dec 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
6 Dec 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
3 Dec 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
2 Dec 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.27 (+1.81%) | 0 |
1 Dec 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 0 |
30 Nov 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 0 |