Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
26 Nov 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18 (-1.20%) | 0 |
25 Nov 2010 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 0 |
23 Nov 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.45 (-2.95%) | 0 |
22 Nov 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
19 Nov 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
18 Nov 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.32 (+2.13%) | 0 |
17 Nov 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
16 Nov 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.34 (-2.22%) | 0 |
15 Nov 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
12 Nov 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 0 |
11 Nov 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
10 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
9 Nov 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
8 Nov 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
5 Nov 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
4 Nov 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.36 (+2.31%) | 0 |
3 Nov 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |
2 Nov 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.18 (+1.18%) | 0 |
1 Nov 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
29 Oct 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
28 Oct 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
27 Oct 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.17 (-1.11%) | 0 |
26 Oct 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
25 Oct 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
22 Oct 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
21 Oct 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
20 Oct 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.28 (+1.85%) | 0 |
19 Oct 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.42 (-2.70%) | 0 |