Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
15 Oct 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
14 Oct 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.1 (+0.65%) | 0 |
13 Oct 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.19 (+1.24%) | 0 |
12 Oct 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
8 Oct 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
7 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
6 Oct 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.14 (+0.93%) | 0 |
5 Oct 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.31 (+2.10%) | 0 |
4 Oct 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.18 (-1.20%) | 0 |
1 Oct 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |
30 Sep 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
29 Sep 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
28 Sep 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
27 Sep 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
24 Sep 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.36 (+2.48%) | 0 |
23 Sep 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
22 Sep 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
21 Sep 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
20 Sep 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.25 (+1.73%) | 0 |
17 Sep 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
16 Sep 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
15 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
14 Sep 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
13 Sep 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.24 (+1.69%) | 0 |
10 Sep 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
9 Sep 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
8 Sep 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
7 Sep 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.16 (-1.13%) | 0 |