Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 8.39 | 8.39 | 8.12 | 8.12 | 8.12 | -0.245 (-2.93%) | 30,900 |
1 Oct 2024 | USD | 8.478 | 8.49 | 8.35 | 8.365 | 8.365 | -0.045 (-0.54%) | 12,100 |
30 Sep 2024 | USD | 8.52 | 8.52 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 18,100 |
27 Sep 2024 | USD | 8.65 | 8.65 | 8.45 | 8.49 | 8.49 | -0.01 (-0.12%) | 20,100 |
26 Sep 2024 | USD | 8.65 | 8.65 | 8.44 | 8.5 | 8.5 | +0.013 (+0.15%) | 37,000 |
25 Sep 2024 | USD | 8.45 | 8.5 | 8.45 | 8.487 | 8.487 | +0.04 (+0.47%) | 19,300 |
24 Sep 2024 | USD | 8.36 | 8.45 | 8.356 | 8.447 | 8.447 | +0.107 (+1.28%) | 36,200 |
23 Sep 2024 | USD | 8.248 | 8.35 | 8.248 | 8.34 | 8.34 | +0.064 (+0.77%) | 22,300 |
20 Sep 2024 | USD | 8.229 | 8.276 | 8.229 | 8.276 | 8.276 | -0.014 (-0.17%) | 6,900 |
19 Sep 2024 | USD | 8.25 | 8.36 | 8.22 | 8.29 | 8.29 | +0.043 (+0.52%) | 15,300 |
18 Sep 2024 | USD | 8.16 | 8.347 | 8.16 | 8.247 | 8.247 | +0.017 (+0.21%) | 31,300 |
17 Sep 2024 | USD | 8.25 | 8.25 | 8.209 | 8.23 | 8.23 | +0.03 (+0.37%) | 9,100 |
16 Sep 2024 | USD | 8.29 | 8.29 | 8.15 | 8.2 | 8.2 | -0.14 (-1.68%) | 9,200 |
13 Sep 2024 | USD | 8.16 | 8.35 | 8.068 | 8.34 | 8.34 | +0.167 (+2.04%) | 34,200 |
12 Sep 2024 | USD | 8.05 | 8.23 | 8.05 | 8.173 | 8.173 | +0.09 (+1.11%) | 15,100 |
11 Sep 2024 | USD | 8.085 | 8.11 | 7.94 | 8.083 | 8.083 | -0.032 (-0.39%) | 21,100 |
10 Sep 2024 | USD | 8.315 | 8.315 | 7.93 | 8.115 | 8.115 | -0.025 (-0.31%) | 25,200 |
9 Sep 2024 | USD | 8.095 | 8.33 | 8.04 | 8.14 | 8.14 | +0.05 (+0.62%) | 37,500 |
6 Sep 2024 | USD | 8.05 | 8.15 | 8.04 | 8.09 | 8.09 | -0.132 (-1.61%) | 11,100 |
5 Sep 2024 | USD | 8.115 | 8.25 | 8.08 | 8.222 | 8.222 | +0.112 (+1.38%) | 28,000 |
4 Sep 2024 | USD | 8.148 | 8.24 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 20,700 |
3 Sep 2024 | USD | 8.311 | 8.311 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 19,100 |
30 Aug 2024 | USD | 8.47 | 8.47 | 8.2 | 8.29 | 8.29 | +0.02 (+0.24%) | 7,300 |
29 Aug 2024 | USD | 8.1 | 8.47 | 8.1 | 8.27 | 8.27 | +0.05 (+0.61%) | 11,100 |
28 Aug 2024 | USD | 8.255 | 8.29 | 8.18 | 8.22 | 8.22 | +0.03 (+0.37%) | 22,400 |
27 Aug 2024 | USD | 8.05 | 8.19 | 8.05 | 8.19 | 8.19 | +0.14 (+1.74%) | 6,000 |
26 Aug 2024 | USD | 7.55 | 8.22 | 7.55 | 8.05 | 8.05 | -0.1 (-1.23%) | 25,300 |
23 Aug 2024 | USD | 8.07 | 8.194 | 8.07 | 8.15 | 8.15 | -0.03 (-0.37%) | 11,500 |
22 Aug 2024 | USD | 8.3 | 8.3 | 8.07 | 8.18 | 8.18 | -0.07 (-0.85%) | 15,900 |
21 Aug 2024 | USD | 8.295 | 8.32 | 8.25 | 8.25 | 8.25 | -0.016 (-0.19%) | 50,000 |