Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.57 | 5.624 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 13,400 |
5 Sep 2023 | USD | 5.56 | 5.714 | 5.5 | 5.6 | 5.6 | -0.07 (-1.23%) | 13,200 |
1 Sep 2023 | USD | 5.665 | 5.704 | 5.646 | 5.67 | 5.67 | -0.014 (-0.25%) | 13,600 |
31 Aug 2023 | USD | 5.825 | 5.825 | 5.65 | 5.684 | 5.684 | -0.034 (-0.59%) | 8,000 |
30 Aug 2023 | USD | 5.714 | 5.74 | 5.712 | 5.718 | 5.718 | -0.042 (-0.73%) | 5,900 |
29 Aug 2023 | USD | 5.8 | 5.806 | 5.72 | 5.76 | 5.76 | -0.02 (-0.35%) | 13,100 |
28 Aug 2023 | USD | 5.81 | 5.89 | 5.73 | 5.78 | 5.78 | -0.07 (-1.20%) | 8,600 |
25 Aug 2023 | USD | 5.88 | 5.89 | 5.775 | 5.85 | 5.85 | -0.022 (-0.37%) | 16,900 |
24 Aug 2023 | USD | 5.9 | 5.93 | 5.797 | 5.872 | 5.872 | +0.072 (+1.24%) | 14,800 |
23 Aug 2023 | USD | 5.76 | 5.826 | 5.74 | 5.8 | 5.8 | +0.125 (+2.20%) | 17,400 |
22 Aug 2023 | USD | 5.561 | 5.8 | 5.48 | 5.675 | 5.675 | +0.325 (+6.07%) | 221,500 |
21 Aug 2023 | USD | 5.12 | 5.49 | 5.12 | 5.35 | 5.35 | -0.08 (-1.47%) | 15,200 |
18 Aug 2023 | USD | 5.3 | 5.45 | 5.28 | 5.43 | 5.43 | -0.06 (-1.09%) | 19,400 |
17 Aug 2023 | USD | 5.53 | 5.53 | 5.46 | 5.49 | 5.49 | -0.03 (-0.54%) | 107,400 |
16 Aug 2023 | USD | 5.89 | 5.89 | 5.402 | 5.52 | 5.52 | +0.077 (+1.41%) | 44,300 |
15 Aug 2023 | USD | 5.602 | 5.602 | 5.409 | 5.443 | 5.443 | +0.038 (+0.70%) | 8,400 |
14 Aug 2023 | USD | 5.36 | 5.8 | 5.29 | 5.405 | 5.405 | +0.055 (+1.03%) | 24,500 |
11 Aug 2023 | USD | 5.32 | 5.36 | 5.293 | 5.35 | 5.35 | +0.02 (+0.38%) | 3,700 |
10 Aug 2023 | USD | 5.4 | 5.4 | 5.31 | 5.33 | 5.33 | +0.024 (+0.45%) | 19,100 |
9 Aug 2023 | USD | 5.4 | 5.41 | 5.304 | 5.306 | 5.306 | -0.072 (-1.34%) | 5,700 |
8 Aug 2023 | USD | 5.35 | 5.46 | 5.284 | 5.378 | 5.378 | +0.03 (+0.56%) | 7,400 |
7 Aug 2023 | USD | 5.33 | 5.36 | 5.3 | 5.348 | 5.348 | -0.065 (-1.20%) | 1,300 |
4 Aug 2023 | USD | 5.626 | 5.626 | 5.39 | 5.413 | 5.413 | -0.062 (-1.13%) | 3,400 |
3 Aug 2023 | USD | 5.33 | 5.6 | 5.33 | 5.475 | 5.475 | +0.125 (+2.34%) | 7,500 |
2 Aug 2023 | USD | 5.695 | 5.758 | 5.338 | 5.35 | 5.35 | -0.307 (-5.43%) | 7,200 |
1 Aug 2023 | USD | 5.558 | 5.75 | 5.55 | 5.657 | 5.657 | -0.043 (-0.75%) | 12,700 |
31 Jul 2023 | USD | 5.5 | 5.83 | 5.5 | 5.7 | 5.7 | +0.28 (+5.17%) | 31,500 |
28 Jul 2023 | USD | 5.42 | 5.549 | 5.36 | 5.42 | 5.42 | +0.06 (+1.12%) | 14,600 |
27 Jul 2023 | USD | 5.41 | 5.52 | 5.35 | 5.36 | 5.36 | -0.101 (-1.85%) | 4,800 |
26 Jul 2023 | USD | 5.51 | 5.51 | 5.38 | 5.461 | 5.461 | -0.043 (-0.78%) | 3,200 |