Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.45 | 5.504 | 5.39 | 5.504 | 5.504 | -0.014 (-0.25%) | 10,900 |
24 Jul 2023 | USD | 5.614 | 5.65 | 5.5 | 5.518 | 5.518 | +0.124 (+2.30%) | 15,100 |
21 Jul 2023 | USD | 5.4 | 5.4 | 5.394 | 5.394 | 5.394 | +0.064 (+1.20%) | 2,200 |
20 Jul 2023 | USD | 5.5 | 5.5 | 5.33 | 5.33 | 5.33 | -0.15 (-2.74%) | 7,700 |
19 Jul 2023 | USD | 5.63 | 5.63 | 5.33 | 5.48 | 5.48 | -0.15 (-2.66%) | 21,100 |
18 Jul 2023 | USD | 5.61 | 5.72 | 5.6 | 5.63 | 5.63 | -0.12 (-2.09%) | 6,400 |
17 Jul 2023 | USD | 5.62 | 5.75 | 5.62 | 5.75 | 5.75 | +0.22 (+3.98%) | 21,600 |
14 Jul 2023 | USD | 5.54 | 5.6 | 5.45 | 5.53 | 5.53 | -0.07 (-1.25%) | 9,700 |
13 Jul 2023 | USD | 5.6 | 5.6 | 5.43 | 5.6 | 5.6 | +0.1 (+1.82%) | 12,900 |
12 Jul 2023 | USD | 5.614 | 5.63 | 5.42 | 5.5 | 5.5 | -0.1 (-1.79%) | 27,800 |
11 Jul 2023 | USD | 5.35 | 5.65 | 5.35 | 5.6 | 5.6 | +0.11 (+2.00%) | 18,500 |
10 Jul 2023 | USD | 5.425 | 5.49 | 5.35 | 5.49 | 5.49 | -0.11 (-1.96%) | 8,900 |
7 Jul 2023 | USD | 5.49 | 5.6 | 5.3 | 5.6 | 5.6 | +0.16 (+2.94%) | 19,700 |
6 Jul 2023 | USD | 5.494 | 5.5 | 5.407 | 5.44 | 5.44 | -0.16 (-2.86%) | 7,500 |
5 Jul 2023 | USD | 5.543 | 5.645 | 5.49 | 5.6 | 5.6 | +0.09 (+1.63%) | 13,900 |
3 Jul 2023 | USD | 5.56 | 5.56 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 1,200 |
30 Jun 2023 | USD | 5.575 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 20,100 |
29 Jun 2023 | USD | 5.652 | 5.652 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 10,200 |
28 Jun 2023 | USD | 5.5 | 5.759 | 5.44 | 5.6 | 5.6 | -0.05 (-0.88%) | 10,800 |
27 Jun 2023 | USD | 6 | 6.01 | 5.65 | 5.65 | 5.65 | -0.36 (-5.99%) | 17,600 |
26 Jun 2023 | USD | 5.95 | 6.02 | 5.87 | 6.01 | 6.01 | -0.075 (-1.23%) | 18,500 |
23 Jun 2023 | USD | 6.11 | 6.11 | 6.05 | 6.085 | 6.085 | -0.055 (-0.90%) | 2,600 |
22 Jun 2023 | USD | 6.25 | 6.25 | 6.08 | 6.14 | 6.14 | +0.068 (+1.12%) | 7,300 |
21 Jun 2023 | USD | 6.185 | 6.185 | 6.035 | 6.072 | 6.072 | -0.058 (-0.95%) | 6,600 |
20 Jun 2023 | USD | 6.25 | 6.314 | 6.08 | 6.13 | 6.13 | -0.02 (-0.33%) | 14,700 |
16 Jun 2023 | USD | 6.4 | 6.4 | 6 | 6.15 | 6.15 | +0.022 (+0.37%) | 13,182 |
15 Jun 2023 | USD | 6 | 6.2723 | 5.94 | 6.1275 | 6.1275 | +0.007 (+0.12%) | 12,152 |
14 Jun 2023 | USD | 6.19 | 6.19 | 6.09 | 6.12 | 6.12 | -0.09 (-1.45%) | 8,157 |
13 Jun 2023 | USD | 6.2 | 6.275 | 6.185 | 6.21 | 6.21 | 0.0 (0.0%) | 8,549 |
12 Jun 2023 | USD | 6.33 | 6.35 | 6.1449 | 6.21 | 6.21 | -0.078 (-1.24%) | 10,175 |