| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 6.32 | 6.32 | 6.288 | 6.288 | 6.288 | -0.032 (-0.51%) | 4,630 |
| 8 Jun 2023 | USD | 6.27 | 6.34 | 6.262 | 6.32 | 6.32 | +0.08 (+1.28%) | 29,903 |
| 7 Jun 2023 | USD | 6.2 | 6.2585 | 6.2 | 6.24 | 6.24 | +0.045 (+0.73%) | 12,399 |
| 6 Jun 2023 | USD | 6.2 | 6.2 | 6.1158 | 6.1945 | 6.1945 | +0.049 (+0.80%) | 21,843 |
| 5 Jun 2023 | USD | 5.8191 | 6.18 | 5.8 | 6.1451 | 6.1451 | +0.326 (+5.61%) | 42,551 |
| 2 Jun 2023 | USD | 5.6 | 5.8533 | 5.6 | 5.8189 | 5.8189 | +0.235 (+4.21%) | 29,812 |
| 1 Jun 2023 | USD | 5.5 | 5.655 | 5.5 | 5.584 | 5.584 | +0.082 (+1.48%) | 5,734 |
| 31 May 2023 | USD | 5.48 | 5.5025 | 5.4 | 5.5025 | 5.5025 | +0.009 (+0.15%) | 8,664 |
| 30 May 2023 | USD | 5.7 | 5.7 | 5.46 | 5.494 | 5.494 | +0.014 (+0.26%) | 13,042 |
| 26 May 2023 | USD | 5.47 | 5.48 | 5.41 | 5.48 | 5.48 | 0.0 (0.0%) | 13,430 |
| 25 May 2023 | USD | 5.4 | 5.48 | 5.38 | 5.48 | 5.48 | -0.07 (-1.26%) | 4,863 |
| 24 May 2023 | USD | 5.65 | 5.7 | 5.35 | 5.55 | 5.55 | -0.102 (-1.80%) | 4,683 |
| 23 May 2023 | USD | 5.652 | 5.995 | 5.652 | 5.652 | 5.652 | -10.818 (-65.68%) | 219 |
| 23 May 2023 |
|
|||||||
| 22 May 2023 | USD | 5.25 | 5.49 | 5.235 | 5.49 | 16.47 | +3.756 (+216.68%) | 12,584 |
| 19 May 2023 | USD | 1.76 | 1.79 | 1.7335 | 1.7336 | 5.2008 | +0.029 (+1.67%) | 32,956 |
| 18 May 2023 | USD | 1.76 | 1.77 | 1.7 | 1.7051 | 5.1153 | -0.079 (-4.42%) | 7,513 |
| 17 May 2023 | USD | 1.76 | 1.7932 | 1.73 | 1.784 | 5.352 | +0.084 (+4.94%) | 5,239 |
| 16 May 2023 | USD | 1.772 | 1.8 | 1.7 | 1.7 | 5.1 | -0.04 (-2.30%) | 9,964 |
| 15 May 2023 | USD | 1.51 | 1.755 | 1.51 | 1.74 | 5.22 | +0.07 (+4.19%) | 12,801 |
| 12 May 2023 | USD | 1.6985 | 1.6985 | 1.664 | 1.67 | 5.01 | -0.03 (-1.76%) | 10,228 |
| 11 May 2023 | USD | 1.7065 | 1.73 | 1.65 | 1.7 | 5.1 | -0.011 (-0.67%) | 10,724 |
| 10 May 2023 | USD | 1.75 | 1.75 | 1.66 | 1.7115 | 5.1345 | +0.007 (+0.44%) | 6,821 |
| 9 May 2023 | USD | 1.73 | 1.74 | 1.63 | 1.704 | 5.112 | -0.026 (-1.50%) | 4,712 |
| 8 May 2023 | USD | 1.6866 | 1.736 | 1.675 | 1.73 | 5.19 | +0.06 (+3.59%) | 9,774 |
| 5 May 2023 | USD | 1.6778 | 1.682 | 1.6363 | 1.67 | 5.01 | +0.08 (+5.03%) | 4,851 |
| 4 May 2023 | USD | 1.595 | 1.62 | 1.57 | 1.59 | 4.77 | -0.003 (-0.19%) | 6,492 |
| 3 May 2023 | USD | 1.6 | 1.638 | 1.59 | 1.593 | 4.779 | -0.018 (-1.15%) | 15,773 |
| 2 May 2023 | USD | 1.6266 | 1.7 | 1.57 | 1.6115 | 4.8345 | -0.009 (-0.52%) | 16,734 |
| 1 May 2023 | USD | 1.636 | 1.65 | 1.62 | 1.62 | 4.86 | -0.013 (-0.77%) | 7,483 |
| 28 Apr 2023 | USD | 1.6 | 1.68 | 1.6 | 1.6325 | 4.8975 | +0.013 (+0.77%) | 12,707 |
