Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | -0 (-6.25%) | 417 |
29 Jan 2010 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0144 | +0.001 (+17.07%) | 833 |
28 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0123 | +0 (+7.89%) | 417 |
27 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0114 | -0 (-7.32%) | 1,083 |
26 Jan 2010 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0123 | -0 (-6.82%) | 3,500 |
25 Jan 2010 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0132 | +0.004 (+NA) | 417 |
22 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
21 Jan 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | +0.005 (+NA) | 417 |
20 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
14 Jan 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | +0.004 (+NA) | 300 |
13 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
11 Jan 2010 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.0123 | +0.004 (+NA) | 5,917 |
8 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
7 Jan 2010 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0111 | +0 (+5.71%) | 500 |
6 Jan 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0105 | +0.004 (+NA) | 1,250 |
5 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
31 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | +0.003 (+NA) | 42 |
30 Dec 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
22 Dec 2009 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0087 | +0.003 (+NA) | 267 |