Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0099 | 0.0 (0.0%) | 125 |
25 Sep 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0099 | -0 (-2.94%) | 83 |
24 Sep 2009 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0102 | -0 (-2.86%) | 833 |
23 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0105 | +0.004 (+NA) | 83 |
22 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100.00%) | 0 |
18 Sep 2009 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0105 | +0.004 (+NA) | 458 |
17 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
16 Sep 2009 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0108 | -0 (-2.70%) | 417 |
15 Sep 2009 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0111 | +0.004 (+NA) | 417 |
14 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
10 Sep 2009 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.009 | 0.0 (0.0%) | 1,750 |
9 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | +0.003 (+NA) | 309 |
8 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100.00%) | 0 |
28 Aug 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0078 | +0.003 (+NA) | 83 |
27 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |