Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
24 Mar 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0051 | +0.002 (+NA) | 83 |
23 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
19 Mar 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0048 | +0.002 (+NA) | 42 |
18 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
16 Mar 2009 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0042 | +0.001 (+NA) | 342 |
13 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
12 Mar 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0048 | +0.002 (+NA) | 17 |
11 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
10 Mar 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0042 | +0.001 (+NA) | 833 |
9 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
6 Mar 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0045 | +0.002 (+NA) | 83 |
5 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |