Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
15 Jan 2009 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.003 | +0.001 (+NA) | 158 |
14 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
13 Jan 2009 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0033 | -0 (-8.33%) | 133 |
12 Jan 2009 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0036 | -0 (-7.69%) | 175 |
9 Jan 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0039 | +0 (+8.33%) | 375 |
8 Jan 2009 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0036 | +0.001 (+NA) | 92 |
7 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
2 Jan 2009 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0027 | +0.001 (+NA) | 350 |
1 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
29 Dec 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0021 | +0.001 (+NA) | 108 |
26 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
16 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | +0.001 (+NA) | 833 |
15 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
12 Dec 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0024 | -0.001 (-38.46%) | 6,783 |
11 Dec 2008 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0039 | +0.001 (+NA) | 1,438 |
10 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |