Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
22 Oct 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | +0.002 (+NA) | 4,167 |
21 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
20 Oct 2008 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0057 | +0.002 (+NA) | 250 |
17 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
15 Oct 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 833 |
14 Oct 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | +0.002 (+NA) | 667 |
13 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
6 Oct 2008 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0072 | -0.001 (-20%) | 3,165 |
3 Oct 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.009 | +0 (+15.38%) | 11,000 |
2 Oct 2008 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0078 | +0.003 (+NA) | 3,583 |
1 Oct 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100.00%) | 0 |
23 Sep 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0105 | +0.004 (+NA) | 9,167 |
22 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
17 Sep 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0087 | +0.003 (+NA) | 417 |
16 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |