Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0102 | +0.003 (+NA) | 1,375 |
11 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
9 Sep 2008 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0108 | -0.001 (-12.20%) | 917 |
8 Sep 2008 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 0.0123 | -0.006 (-59.00%) | 250 |
5 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.005 (+88.68%) | 0 |
27 Aug 2008 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 0.0159 | +0.005 (+NA) | 50 |
26 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
20 Aug 2008 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0132 | -0 (-4.35%) | 83 |
19 Aug 2008 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | +0.005 (+NA) | 833 |
18 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
13 Aug 2008 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0049 | 0.0147 | -0.005 (-51%) | 75 |
12 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.005 (+85.19%) | 0 |
8 Aug 2008 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0162 | -0.005 (-46.00%) | 33 |
7 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.004 (+58.73%) | 0 |