| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 1.97 | 1.97 | 1.85 | 1.9682 | 5.9046 | -0.028 (-1.39%) | 20,716 |
| 14 Mar 2023 | USD | 2.03 | 2.03 | 1.97 | 1.996 | 5.988 | -0.004 (-0.20%) | 9,264 |
| 13 Mar 2023 | USD | 2 | 2.03 | 1.9506 | 2 | 6 | -0.07 (-3.38%) | 7,718 |
| 10 Mar 2023 | USD | 2.1054 | 2.1054 | 2 | 2.07 | 6.21 | -0.015 (-0.70%) | 15,701 |
| 9 Mar 2023 | USD | 1.75 | 2.146 | 1.75 | 2.0845 | 6.2535 | -0.045 (-2.14%) | 23,717 |
| 8 Mar 2023 | USD | 2.1522 | 2.21 | 2.11 | 2.13 | 6.39 | -0.02 (-0.93%) | 10,982 |
| 7 Mar 2023 | USD | 2.26 | 2.26 | 2.1215 | 2.15 | 6.45 | -0.01 (-0.46%) | 14,918 |
| 6 Mar 2023 | USD | 2.1699 | 2.22 | 2.11 | 2.16 | 6.48 | 0.0 (0.0%) | 11,741 |
| 3 Mar 2023 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 6.48 | -0.04 (-1.82%) | 8,292 |
| 2 Mar 2023 | USD | 2.2 | 2.24 | 2.15 | 2.2 | 6.6 | +0.01 (+0.46%) | 10,192 |
| 1 Mar 2023 | USD | 2.06 | 2.21 | 2.056 | 2.19 | 6.57 | +0.12 (+5.80%) | 18,631 |
| 28 Feb 2023 | USD | 2.08 | 2.08 | 2.025 | 2.07 | 6.21 | +0.01 (+0.49%) | 6,766 |
| 27 Feb 2023 | USD | 1.965 | 2.09 | 1.965 | 2.06 | 6.18 | +0.16 (+8.42%) | 15,623 |
| 24 Feb 2023 | USD | 1.925 | 1.96 | 1.9 | 1.9 | 5.7 | -0.05 (-2.56%) | 6,127 |
| 23 Feb 2023 | USD | 1.93 | 1.98 | 1.9 | 1.95 | 5.85 | +0.02 (+1.04%) | 18,615 |
| 22 Feb 2023 | USD | 1.9391 | 2.145 | 1.77 | 1.93 | 5.79 | 0.0 (0.0%) | 58,292 |
| 21 Feb 2023 | USD | 1.96 | 2.005 | 1.9 | 1.93 | 5.79 | -0.027 (-1.38%) | 15,243 |
| 17 Feb 2023 | USD | 2.02 | 2.03 | 1.9141 | 1.957 | 5.871 | -0.053 (-2.64%) | 19,106 |
| 16 Feb 2023 | USD | 2.06 | 2.06 | 2 | 2.01 | 6.03 | -0.025 (-1.25%) | 5,692 |
| 15 Feb 2023 | USD | 2.04 | 2.105 | 1.9949 | 2.0355 | 6.1065 | -0.035 (-1.67%) | 10,796 |
| 14 Feb 2023 | USD | 2.11 | 2.11 | 2.01 | 2.07 | 6.21 | -0.02 (-0.96%) | 4,951 |
| 13 Feb 2023 | USD | 2.078 | 2.13 | 2.078 | 2.09 | 6.27 | +0.004 (+0.17%) | 7,850 |
| 10 Feb 2023 | USD | 2.07 | 2.124 | 2.05 | 2.0865 | 6.2595 | +0.026 (+1.29%) | 9,912 |
| 9 Feb 2023 | USD | 2.13 | 2.156 | 2.06 | 2.06 | 6.18 | -0.08 (-3.74%) | 7,121 |
| 8 Feb 2023 | USD | 2.2 | 2.22 | 2.132 | 2.14 | 6.42 | +0.056 (+2.69%) | 2,244 |
| 7 Feb 2023 | USD | 2.1713 | 2.187 | 2.0537 | 2.084 | 6.252 | -0.056 (-2.62%) | 12,260 |
| 6 Feb 2023 | USD | 2.1544 | 2.174 | 2.1203 | 2.14 | 6.42 | -0.04 (-1.83%) | 3,268 |
| 3 Feb 2023 | USD | 2.18 | 2.19 | 2.1471 | 2.18 | 6.54 | -0.01 (-0.46%) | 15,197 |
| 2 Feb 2023 | USD | 2.1136 | 2.1943 | 2.1136 | 2.19 | 6.57 | +0.04 (+1.86%) | 8,606 |
| 1 Feb 2023 | USD | 2.22 | 2.22 | 2.0929 | 2.15 | 6.45 | -0.04 (-1.83%) | 7,170 |
