Abaxx Technologies Inc Recent Share Price (USX:ABXXF)

1 Followers USX:ABXXF - Abaxx Technologies Inc Abaxx Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2008	USD	0.0063	0.0063	0.0063	0.0063	0.0189	+0 (+1.61%)	1,233
31 Jul 2008	USD	0.0062	0.0062	0.0062	0.0062	0.0186	-0.004 (-38%)	3,433
30 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
29 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
28 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
25 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	+0.005 (+96.08%)	0
24 Jul 2008	USD	0.0051	0.0051	0.0051	0.0051	0.0153	-0.001 (-21.54%)	8,033
23 Jul 2008	USD	0.0065	0.0065	0.0056	0.0065	0.0195	+0 (+3.17%)	2,083
22 Jul 2008	USD	0.0063	0.0063	0.0062	0.0063	0.0189	-0 (-3.08%)	717
21 Jul 2008	USD	0.0065	0.0065	0.0061	0.0065	0.0195	-0.004 (-35%)	117
18 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
17 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
16 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
15 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
14 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
11 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
10 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	+0.003 (+44.93%)	0
9 Jul 2008	USD	0.0069	0.0069	0.0068	0.0069	0.0207	-0.003 (-31%)	750
8 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
7 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
4 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
3 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	+0.001 (+12.36%)	0
2 Jul 2008	USD	0.0089	0.0091	0.0089	0.0089	0.0267	-0.001 (-11%)	467
1 Jul 2008	USD	0.01	0.01	0.01	0.01	0.03	+0.001 (+7.53%)	0
30 Jun 2008	USD	0.0093	0.0093	0.0093	0.0093	0.0279	-0 (-2.11%)	83
27 Jun 2008	USD	0.0095	0.0096	0.0095	0.0095	0.0285	+0 (+1.06%)	750
26 Jun 2008	USD	0.0094	0.0094	0.0093	0.0094	0.0282	-0.001 (-6%)	417
25 Jun 2008	USD	0.01	0.01	0.01	0.01	0.03	0.0 (0.0%)	0
24 Jun 2008	USD	0.01	0.01	0.01	0.01	0.03	+0 (+1.01%)	0
23 Jun 2008	USD	0.0099	0.0099	0.0099	0.0099	0.0297	0.0 (0.0%)	50

Unicorn Response |