Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0297 | +0 (+3.12%) | 50 |
19 Jun 2008 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | -0 (-4.00%) | 83 |
18 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.001 (+8.70%) | 0 |
16 Jun 2008 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0276 | -0.001 (-8%) | 100 |
13 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.001 (+7.53%) | 0 |
10 Jun 2008 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0279 | +0 (+1.09%) | 425 |
9 Jun 2008 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0092 | 0.0276 | +0.001 (+6.98%) | 833 |
6 Jun 2008 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0258 | +0 (+1.18%) | 833 |
5 Jun 2008 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0085 | 0.0255 | +0 (+4.94%) | 1,292 |
4 Jun 2008 | USD | 0.0081 | 0.0084 | 0.008 | 0.0081 | 0.0243 | -0.001 (-10%) | 833 |
3 Jun 2008 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.027 | -0.001 (-6.25%) | 292 |
2 Jun 2008 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | +0 (+3.23%) | 83 |
30 May 2008 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0093 | 0.0279 | -0.001 (-7.92%) | 792 |
29 May 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0303 | +0 (+1%) | 167 |
28 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0 (-2.91%) | 0 |
27 May 2008 | USD | 0.0103 | 0.0111 | 0.0103 | 0.0103 | 0.0309 | +0 (+3%) | 292 |
26 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.001 (-10.71%) | 0 |
23 May 2008 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0336 | +0.001 (+8.74%) | 25 |
22 May 2008 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0309 | +0 (+3%) | 417 |
21 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.001 (-4.76%) | 83 |
20 May 2008 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0105 | 0.0315 | +0.001 (+5%) | 147 |
19 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.001 (-9.09%) | 0 |
15 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | -0 (-2.65%) | 417 |
14 May 2008 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0339 | +0.001 (+13.00%) | 208 |
13 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.002 (-13.79%) | 0 |
12 May 2008 | USD | 0.0116 | 0.0116 | 0.0111 | 0.0116 | 0.0348 | -0 (-1.69%) | 625 |