Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0118 | 0.0354 | 0.0 (0.0%) | 1,375 |
8 May 2008 | USD | 0.0118 | 0.012 | 0.0118 | 0.0118 | 0.0354 | +0 (+1.72%) | 192 |
7 May 2008 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0116 | 0.0348 | +0.001 (+10.48%) | 29,583 |
6 May 2008 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 0.0315 | +0 (+2.94%) | 167 |
5 May 2008 | USD | 0.0102 | 0.0102 | 0.01 | 0.0102 | 0.0306 | +0.001 (+6.25%) | 100 |
2 May 2008 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | -0 (-4.00%) | 417 |
1 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.001 (+11.11%) | 0 |
30 Apr 2008 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.027 | -0 (-3.23%) | 317 |
29 Apr 2008 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0279 | -0.001 (-11.43%) | 325 |
28 Apr 2008 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | +0 (+2.94%) | 8 |
25 Apr 2008 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0102 | 0.0306 | -0.001 (-9.73%) | 883 |
24 Apr 2008 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0113 | 0.0339 | +0.001 (+4.63%) | 108 |
23 Apr 2008 | USD | 0.0108 | 0.0122 | 0.0108 | 0.0108 | 0.0324 | -0.002 (-12.20%) | 178 |
22 Apr 2008 | USD | 0.0123 | 0.0124 | 0.0123 | 0.0123 | 0.0369 | -0 (-0.81%) | 1,250 |
21 Apr 2008 | USD | 0.0124 | 0.0124 | 0.0122 | 0.0124 | 0.0372 | +0 (+0.81%) | 25 |
18 Apr 2008 | USD | 0.0123 | 0.0123 | 0.0121 | 0.0123 | 0.0369 | +0.001 (+6.03%) | 708 |
17 Apr 2008 | USD | 0.0116 | 0.0117 | 0.0116 | 0.0116 | 0.0348 | -0 (-3.33%) | 250 |
16 Apr 2008 | USD | 0.012 | 0.0126 | 0.012 | 0.012 | 0.036 | +0.001 (+4.35%) | 1,265 |
15 Apr 2008 | USD | 0.0115 | 0.0118 | 0.01 | 0.0115 | 0.0345 | +0.002 (+15%) | 38,552 |
14 Apr 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0 (-0.99%) | 917 |
11 Apr 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0303 | +0 (+2.02%) | 83 |
10 Apr 2008 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0297 | +0 (+1.02%) | 4,667 |
9 Apr 2008 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0294 | +0 (+1.03%) | 187 |
8 Apr 2008 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | -0 (-2.02%) | 833 |
7 Apr 2008 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0297 | +0 (+2.06%) | 700 |
4 Apr 2008 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | +0.001 (+10.23%) | 1,875 |
3 Apr 2008 | USD | 0.0088 | 0.0091 | 0.0088 | 0.0088 | 0.0264 | -0.001 (-8.33%) | 1,108 |
2 Apr 2008 | USD | 0.0096 | 0.0102 | 0.0095 | 0.0096 | 0.0288 | -0.001 (-4.95%) | 2,842 |
1 Apr 2008 | USD | 0.0101 | 0.0104 | 0.01 | 0.0101 | 0.0303 | -0 (-0.98%) | 3,767 |
31 Mar 2008 | USD | 0.0102 | 0.0102 | 0.0094 | 0.0102 | 0.0306 | +0.001 (+10.87%) | 1,625 |