Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
1 Feb 2008 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0144 | +0.005 (+NA) | 833 |
31 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
29 Jan 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | +0.004 (+NA) | 917 |
28 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
23 Jan 2008 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0129 | +0.004 (+NA) | 833 |
22 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
14 Jan 2008 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0108 | +0.004 (+NA) | 35 |
11 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |