Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
15 Nov 2007 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0123 | +0.004 (+NA) | 242 |
14 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
2 Nov 2007 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0147 | +0 (+2.08%) | 83 |
1 Nov 2007 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0144 | +0.005 (+NA) | 167 |
31 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
25 Oct 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | +0.004 (+NA) | 1,667 |
24 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
19 Oct 2007 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0117 | +0.004 (+NA) | 1,667 |
18 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |