Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 0.0138 | +0 (+2.22%) | 242 |
19 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0135 | +0 (+4.65%) | 5,125 |
18 Jul 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0129 | +0.001 (+16.22%) | 42 |
17 Jul 2007 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0111 | +0.004 (+NA) | 250 |
16 Jul 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
12 Jul 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0129 | 0.0 (0.0%) | 75 |