| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 2.22 | 2.22 | 2.0929 | 2.15 | 6.45 | -0.04 (-1.83%) | 7,170 |
| 31 Jan 2023 | USD | 2.195 | 2.1985 | 2.176 | 2.19 | 6.57 | +0.005 (+0.23%) | 6,303 |
| 30 Jan 2023 | USD | 2.225 | 2.24 | 2.15 | 2.185 | 6.555 | -0.025 (-1.13%) | 11,410 |
| 27 Jan 2023 | USD | 2.24 | 2.24 | 2.185 | 2.21 | 6.63 | -0.01 (-0.45%) | 7,784 |
| 26 Jan 2023 | USD | 2.2285 | 2.24 | 2.2 | 2.22 | 6.66 | +0.02 (+0.91%) | 6,192 |
| 25 Jan 2023 | USD | 2.2 | 2.23 | 2.1859 | 2.2 | 6.6 | -0.01 (-0.45%) | 11,404 |
| 24 Jan 2023 | USD | 2.41 | 2.41 | 2.195 | 2.21 | 6.63 | +0.01 (+0.45%) | 28,830 |
| 23 Jan 2023 | USD | 2.07 | 2.2 | 2.05 | 2.2 | 6.6 | +0.192 (+9.56%) | 24,287 |
| 20 Jan 2023 | USD | 1.89 | 2.0199 | 1.89 | 2.008 | 6.024 | +0.018 (+0.90%) | 12,588 |
| 19 Jan 2023 | USD | 2.04 | 2.04 | 1.982 | 1.99 | 5.97 | -0.049 (-2.38%) | 13,306 |
| 18 Jan 2023 | USD | 2.0322 | 2.072 | 2.02 | 2.0385 | 6.1155 | -0.026 (-1.28%) | 4,697 |
| 17 Jan 2023 | USD | 2 | 2.09 | 2 | 2.065 | 6.195 | +0.025 (+1.23%) | 10,250 |
| 13 Jan 2023 | USD | 1.87 | 2.04 | 1.87 | 2.04 | 6.12 | +0.19 (+10.27%) | 18,539 |
| 12 Jan 2023 | USD | 1.835 | 1.87 | 1.83 | 1.85 | 5.55 | +0.03 (+1.65%) | 23,494 |
| 11 Jan 2023 | USD | 1.82 | 1.87 | 1.81 | 1.82 | 5.46 | -0.015 (-0.82%) | 7,685 |
| 10 Jan 2023 | USD | 1.87 | 1.87 | 1.82 | 1.835 | 5.505 | -0.015 (-0.81%) | 7,858 |
| 9 Jan 2023 | USD | 1.84 | 1.915 | 1.83 | 1.85 | 5.55 | +0.02 (+1.09%) | 11,387 |
| 6 Jan 2023 | USD | 1.82 | 1.84 | 1.815 | 1.83 | 5.49 | +0.025 (+1.39%) | 10,502 |
| 5 Jan 2023 | USD | 1.83 | 1.85 | 1.77 | 1.805 | 5.415 | -0.025 (-1.37%) | 5,619 |
| 4 Jan 2023 | USD | 1.86 | 1.89 | 1.815 | 1.83 | 5.49 | -0.03 (-1.61%) | 10,248 |
| 3 Jan 2023 | USD | 1.8298 | 1.866 | 1.8 | 1.86 | 5.58 | +0.02 (+1.09%) | 7,408 |
| 30 Dec 2022 | USD | 1.84 | 1.872 | 1.8322 | 1.84 | 5.52 | -0.02 (-1.08%) | 14,202 |
| 29 Dec 2022 | USD | 1.86 | 2 | 1.82 | 1.86 | 5.58 | +0.1 (+5.68%) | 10,342 |
| 28 Dec 2022 | USD | 1.8 | 1.87 | 1.73 | 1.76 | 5.28 | -0.05 (-2.76%) | 9,646 |
| 27 Dec 2022 | USD | 1.58 | 1.85 | 1.58 | 1.81 | 5.43 | +0.05 (+2.84%) | 10,916 |
| 23 Dec 2022 | USD | 1.8 | 1.83 | 1.754 | 1.76 | 5.28 | -0.108 (-5.78%) | 36,103 |
| 22 Dec 2022 | USD | 1.94 | 1.94 | 1.83 | 1.868 | 5.604 | -0.072 (-3.71%) | 13,656 |
| 21 Dec 2022 | USD | 1.9 | 1.958 | 1.9 | 1.94 | 5.82 | +0.056 (+2.96%) | 3,746 |
| 20 Dec 2022 | USD | 1.85 | 1.932 | 1.85 | 1.8843 | 5.6529 | +0.036 (+1.96%) | 11,298 |
| 19 Dec 2022 | USD | 1.71 | 1.8806 | 1.71 | 1.848 | 5.544 | +0.093 (+5.30%) | 11,741 |
