| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 1.8025 | 1.808 | 1.71 | 1.755 | 5.265 | -0.045 (-2.50%) | 14,111 |
| 15 Dec 2022 | USD | 2 | 2 | 1.75 | 1.8 | 5.4 | -0.31 (-14.69%) | 32,152 |
| 14 Dec 2022 | USD | 1.91 | 2.11 | 1.829 | 2.11 | 6.33 | +0.2 (+10.47%) | 12,928 |
| 13 Dec 2022 | USD | 1.9 | 1.9214 | 1.77 | 1.91 | 5.73 | +0.01 (+0.53%) | 27,374 |
| 12 Dec 2022 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 5.7 | -0.064 (-3.27%) | 7,026 |
| 9 Dec 2022 | USD | 2 | 2.01 | 1.9465 | 1.9642 | 5.8926 | -0.03 (-1.52%) | 5,821 |
| 8 Dec 2022 | USD | 1.94 | 2.02 | 1.94 | 1.9945 | 5.9835 | +0.035 (+1.76%) | 9,924 |
| 7 Dec 2022 | USD | 2 | 2.06 | 1.95 | 1.96 | 5.88 | -0.03 (-1.51%) | 6,500 |
| 6 Dec 2022 | USD | 2.005 | 2.026 | 1.92 | 1.99 | 5.97 | +0.015 (+0.76%) | 11,990 |
| 5 Dec 2022 | USD | 1.97 | 2.01 | 1.95 | 1.975 | 5.925 | 0.0 (0.0%) | 4,727 |
| 2 Dec 2022 | USD | 1.93 | 2.01 | 1.91 | 1.975 | 5.925 | +0.02 (+1.03%) | 14,845 |
| 1 Dec 2022 | USD | 2.045 | 2.045 | 1.93 | 1.9549 | 5.8647 | -0.165 (-7.79%) | 7,728 |
| 30 Nov 2022 | USD | 2.04 | 2.1232 | 1.962 | 2.12 | 6.36 | +0.07 (+3.41%) | 8,466 |
| 29 Nov 2022 | USD | 2.0734 | 2.11 | 2.02 | 2.05 | 6.15 | -0.075 (-3.53%) | 13,856 |
| 28 Nov 2022 | USD | 2.2 | 2.22 | 2.1 | 2.125 | 6.375 | -0.089 (-4.00%) | 5,218 |
| 25 Nov 2022 | USD | 2.24 | 2.248 | 2.2136 | 2.2136 | 6.6408 | +0.019 (+0.85%) | 8,997 |
| 23 Nov 2022 | USD | 2.12 | 2.195 | 2.1198 | 2.195 | 6.585 | +0.025 (+1.15%) | 5,916 |
| 22 Nov 2022 | USD | 2.35 | 2.35 | 2.13 | 2.17 | 6.51 | -0.14 (-6.06%) | 22,644 |
| 21 Nov 2022 | USD | 2.2212 | 2.31 | 2.21 | 2.31 | 6.93 | +0.067 (+3.00%) | 24,007 |
| 18 Nov 2022 | USD | 2.14 | 2.3 | 2.124 | 2.2428 | 6.7284 | +0.113 (+5.30%) | 23,071 |
| 17 Nov 2022 | USD | 2.1 | 2.15 | 2.0311 | 2.13 | 6.39 | +0.015 (+0.71%) | 9,902 |
| 16 Nov 2022 | USD | 2.18 | 2.2 | 2.05 | 2.115 | 6.345 | -0.065 (-2.98%) | 11,164 |
| 15 Nov 2022 | USD | 2.05 | 2.18 | 2.04 | 2.18 | 6.54 | +0.14 (+6.86%) | 13,847 |
| 14 Nov 2022 | USD | 2 | 2.15 | 1.95 | 2.04 | 6.12 | +0.07 (+3.55%) | 31,889 |
| 11 Nov 2022 | USD | 1.977 | 2 | 1.96 | 1.97 | 5.91 | -0.007 (-0.35%) | 8,884 |
| 10 Nov 2022 | USD | 1.93 | 2 | 1.93 | 1.977 | 5.931 | +0.032 (+1.65%) | 5,820 |
| 9 Nov 2022 | USD | 1.91 | 1.965 | 1.87 | 1.945 | 5.835 | +0.025 (+1.30%) | 15,788 |
| 8 Nov 2022 | USD | 1.93 | 1.97 | 1.9 | 1.92 | 5.76 | +0.017 (+0.87%) | 11,327 |
| 7 Nov 2022 | USD | 1.99 | 1.99 | 1.9 | 1.9034 | 5.7102 | -0.063 (-3.18%) | 11,266 |
| 4 Nov 2022 | USD | 1.926 | 2 | 1.926 | 1.966 | 5.898 | +0.036 (+1.87%) | 9,358 |
