| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 1.92 | 1.93 | 1.9 | 1.93 | 5.79 | -0.015 (-0.77%) | 4,000 |
| 2 Nov 2022 | USD | 1.99 | 1.99 | 1.9298 | 1.945 | 5.835 | -0.025 (-1.27%) | 4,504 |
| 1 Nov 2022 | USD | 1.976 | 1.99 | 1.96 | 1.97 | 5.91 | -0.004 (-0.20%) | 7,860 |
| 31 Oct 2022 | USD | 1.99 | 2 | 1.95 | 1.974 | 5.922 | -0.006 (-0.30%) | 9,258 |
| 28 Oct 2022 | USD | 2.01 | 2.205 | 1.91 | 1.98 | 5.94 | -0.04 (-1.98%) | 16,776 |
| 27 Oct 2022 | USD | 2.0098 | 2.09 | 2.0038 | 2.02 | 6.06 | -0.02 (-0.98%) | 9,286 |
| 26 Oct 2022 | USD | 2.055 | 2.07 | 2.01 | 2.04 | 6.12 | 0.0 (0.0%) | 3,679 |
| 25 Oct 2022 | USD | 2.03 | 2.088 | 2.03 | 2.04 | 6.12 | +0.01 (+0.49%) | 10,321 |
| 24 Oct 2022 | USD | 2.1 | 2.11 | 2 | 2.03 | 6.09 | -0.008 (-0.41%) | 10,270 |
| 21 Oct 2022 | USD | 2.05 | 2.09 | 1.87 | 2.0383 | 6.1149 | -0.012 (-0.57%) | 22,362 |
| 20 Oct 2022 | USD | 1.9589 | 2.1 | 1.9223 | 2.05 | 6.15 | +0.11 (+5.67%) | 24,137 |
| 19 Oct 2022 | USD | 1.75 | 1.95 | 1.73 | 1.94 | 5.82 | +0.19 (+10.86%) | 22,020 |
| 18 Oct 2022 | USD | 1.5411 | 1.75 | 1.5411 | 1.75 | 5.25 | +0.215 (+14.01%) | 25,530 |
| 17 Oct 2022 | USD | 1.47 | 1.5367 | 1.47 | 1.535 | 4.605 | +0.065 (+4.42%) | 5,848 |
| 14 Oct 2022 | USD | 1.47 | 1.474 | 1.43 | 1.47 | 4.41 | +0.009 (+0.60%) | 4,545 |
| 13 Oct 2022 | USD | 1.49 | 1.49 | 1.43 | 1.4613 | 4.3839 | +0.001 (+0.09%) | 9,115 |
| 12 Oct 2022 | USD | 1.475 | 1.48 | 1.44 | 1.46 | 4.38 | 0.0 (0.0%) | 4,716 |
| 11 Oct 2022 | USD | 1.53 | 1.53 | 1.45 | 1.46 | 4.38 | +0.005 (+0.34%) | 7,859 |
| 10 Oct 2022 | USD | 1.505 | 1.505 | 1.45 | 1.455 | 4.365 | -0.025 (-1.69%) | 1,636 |
| 7 Oct 2022 | USD | 1.54 | 1.55 | 1.475 | 1.48 | 4.44 | -0.02 (-1.33%) | 2,411 |
| 6 Oct 2022 | USD | 1.5 | 1.545 | 1.48 | 1.5 | 4.5 | -0.045 (-2.91%) | 5,073 |
| 5 Oct 2022 | USD | 1.57 | 1.59 | 1.51 | 1.545 | 4.635 | -0.01 (-0.64%) | 1,536 |
| 4 Oct 2022 | USD | 1.47 | 1.6 | 1.47 | 1.555 | 4.665 | +0.033 (+2.18%) | 8,312 |
| 3 Oct 2022 | USD | 1.565 | 1.58 | 1.5 | 1.5218 | 4.5654 | +0.002 (+0.12%) | 6,070 |
| 30 Sep 2022 | USD | 1.415 | 1.522 | 1.41 | 1.52 | 4.56 | +0.12 (+8.57%) | 9,193 |
| 29 Sep 2022 | USD | 1.38 | 1.43 | 1.35 | 1.4 | 4.2 | +0.03 (+2.19%) | 5,405 |
| 28 Sep 2022 | USD | 1.43 | 1.43 | 1.37 | 1.37 | 4.11 | -0.08 (-5.52%) | 17,472 |
| 27 Sep 2022 | USD | 1.47 | 1.47 | 1.42 | 1.45 | 4.35 | -0.03 (-2.03%) | 7,293 |
| 26 Sep 2022 | USD | 1.5 | 1.6 | 1.47 | 1.48 | 4.44 | -0.06 (-3.90%) | 10,579 |
| 23 Sep 2022 | USD | 1.7 | 1.73 | 1.39 | 1.54 | 4.62 | -0.095 (-5.81%) | 37,369 |
