| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.91 | 0.935 | 0.91 | 0.92 | 2.76 | +0.01 (+1.10%) | 8,676 |
| 9 Aug 2022 | USD | 0.9376 | 0.9376 | 0.91 | 0.91 | 2.73 | -0.009 (-0.93%) | 8,682 |
| 8 Aug 2022 | USD | 0.9257 | 0.94 | 0.9073 | 0.9185 | 2.7555 | -0.021 (-2.28%) | 11,590 |
| 5 Aug 2022 | USD | 0.922 | 0.9497 | 0.91 | 0.9399 | 2.8197 | +0.02 (+2.16%) | 26,378 |
| 4 Aug 2022 | USD | 0.8825 | 0.95 | 0.8825 | 0.92 | 2.76 | +0.016 (+1.81%) | 15,476 |
| 3 Aug 2022 | USD | 0.89 | 0.93 | 0.88 | 0.9036 | 2.7108 | +0.024 (+2.68%) | 11,904 |
| 2 Aug 2022 | USD | 0.87 | 0.93 | 0.87 | 0.88 | 2.64 | -0.04 (-4.37%) | 33,389 |
| 1 Aug 2022 | USD | 0.92 | 0.929 | 0.8725 | 0.9202 | 2.7606 | +0.05 (+5.77%) | 14,719 |
| 29 Jul 2022 | USD | 0.9 | 0.9185 | 0.87 | 0.87 | 2.61 | -0.018 (-1.97%) | 13,416 |
| 28 Jul 2022 | USD | 0.8795 | 0.89 | 0.875 | 0.8875 | 2.6625 | +0.013 (+1.43%) | 10,203 |
| 27 Jul 2022 | USD | 0.8645 | 0.907 | 0.86 | 0.875 | 2.625 | +0.015 (+1.74%) | 49,069 |
| 26 Jul 2022 | USD | 0.89 | 0.914 | 0.85 | 0.86 | 2.58 | -0.03 (-3.37%) | 12,533 |
| 25 Jul 2022 | USD | 0.87 | 0.9018 | 0.84 | 0.89 | 2.67 | +0.06 (+7.23%) | 20,233 |
| 22 Jul 2022 | USD | 0.8599 | 0.8731 | 0.83 | 0.83 | 2.49 | -0.02 (-2.35%) | 24,033 |
| 21 Jul 2022 | USD | 0.8896 | 0.8896 | 0.85 | 0.85 | 2.55 | -0.01 (-1.16%) | 18,922 |
| 20 Jul 2022 | USD | 0.89 | 0.89 | 0.8549 | 0.86 | 2.58 | -0.032 (-3.59%) | 8,142 |
| 19 Jul 2022 | USD | 0.88 | 0.9036 | 0.8632 | 0.892 | 2.676 | +0.052 (+6.19%) | 10,000 |
| 18 Jul 2022 | USD | 0.7968 | 0.88 | 0.7968 | 0.84 | 2.52 | -0.01 (-1.18%) | 12,078 |
| 15 Jul 2022 | USD | 0.88 | 0.88 | 0.84 | 0.85 | 2.55 | 0.0 (0.0%) | 17,220 |
| 14 Jul 2022 | USD | 0.7933 | 0.87 | 0.7933 | 0.85 | 2.55 | 0.0 (0.0%) | 10,064 |
| 13 Jul 2022 | USD | 0.84 | 0.888 | 0.84 | 0.85 | 2.55 | -0.046 (-5.19%) | 3,711 |
| 12 Jul 2022 | USD | 0.8192 | 0.8965 | 0.819 | 0.8965 | 2.6895 | +0.057 (+6.75%) | 4,761 |
| 11 Jul 2022 | USD | 0.84 | 0.8526 | 0.81 | 0.8398 | 2.5194 | -0.014 (-1.67%) | 6,621 |
| 8 Jul 2022 | USD | 0.8681 | 0.8681 | 0.8417 | 0.8541 | 2.5623 | +0.004 (+0.48%) | 4,664 |
| 7 Jul 2022 | USD | 0.825 | 0.874 | 0.825 | 0.85 | 2.55 | -0.027 (-3.08%) | 6,001 |
| 6 Jul 2022 | USD | 0.8499 | 0.877 | 0.8 | 0.877 | 2.631 | +0.012 (+1.40%) | 9,268 |
| 5 Jul 2022 | USD | 0.86 | 0.8649 | 0.7986 | 0.8649 | 2.5947 | -0.003 (-0.33%) | 29,292 |
| 1 Jul 2022 | USD | 0.9008 | 0.9045 | 0.8596 | 0.8678 | 2.6034 | -0.013 (-1.48%) | 25,557 |
| 30 Jun 2022 | USD | 0.9 | 0.9 | 0.85 | 0.8808 | 2.6424 | -0.029 (-3.21%) | 9,311 |
| 29 Jun 2022 | USD | 0.9358 | 0.9358 | 0.89 | 0.91 | 2.73 | -0.01 (-1.09%) | 6,367 |
