Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 8.29 | 8.35 | 8.22 | 8.266 | 8.266 | +0.011 (+0.13%) | 48,900 |
19 Aug 2024 | USD | 8.2 | 8.26 | 8.154 | 8.255 | 8.255 | +0.07 (+0.86%) | 30,100 |
16 Aug 2024 | USD | 8.083 | 8.22 | 8.083 | 8.185 | 8.185 | +0.11 (+1.36%) | 16,600 |
15 Aug 2024 | USD | 8.11 | 8.24 | 8.03 | 8.075 | 8.075 | +0.075 (+0.94%) | 42,100 |
14 Aug 2024 | USD | 8 | 8.08 | 7.89 | 8 | 8 | -0.03 (-0.37%) | 23,300 |
13 Aug 2024 | USD | 8.06 | 8.11 | 7.9 | 8.03 | 8.03 | -0.01 (-0.12%) | 17,700 |
12 Aug 2024 | USD | 8.155 | 8.18 | 7.983 | 8.04 | 8.04 | -0.07 (-0.86%) | 21,000 |
9 Aug 2024 | USD | 8.182 | 8.445 | 8.05 | 8.11 | 8.11 | -0.07 (-0.86%) | 11,700 |
8 Aug 2024 | USD | 8.203 | 8.32 | 8.16 | 8.18 | 8.18 | +0.001 (+0.01%) | 18,700 |
7 Aug 2024 | USD | 8.16 | 8.2 | 8.145 | 8.179 | 8.179 | +0.099 (+1.23%) | 16,600 |
6 Aug 2024 | USD | 7.95 | 8.2 | 7.95 | 8.08 | 8.08 | +0.14 (+1.76%) | 30,800 |
5 Aug 2024 | USD | 7.8 | 8 | 7.52 | 7.94 | 7.94 | -0.09 (-1.12%) | 39,700 |
2 Aug 2024 | USD | 8.05 | 8.1 | 7.95 | 8.03 | 8.03 | -0.08 (-0.99%) | 24,600 |
1 Aug 2024 | USD | 8.1 | 8.16 | 8 | 8.11 | 8.11 | -0.05 (-0.61%) | 7,900 |
31 Jul 2024 | USD | 7.72 | 8.16 | 7.72 | 8.16 | 8.16 | +0.07 (+0.87%) | 24,500 |
30 Jul 2024 | USD | 7.5 | 8.365 | 7.5 | 8.09 | 8.09 | +0.05 (+0.62%) | 13,000 |
29 Jul 2024 | USD | 8.085 | 8.085 | 7.8 | 8.04 | 8.04 | -0.05 (-0.62%) | 26,800 |
26 Jul 2024 | USD | 8.14 | 8.14 | 7.48 | 8.09 | 8.09 | +0.09 (+1.13%) | 95,400 |
25 Jul 2024 | USD | 8.08 | 8.145 | 7.99 | 8 | 8 | -0.08 (-0.99%) | 26,100 |
24 Jul 2024 | USD | 8.265 | 8.265 | 7.95 | 8.08 | 8.08 | -0.13 (-1.58%) | 16,200 |
23 Jul 2024 | USD | 8.411 | 8.5 | 8.2 | 8.21 | 8.21 | -0.11 (-1.32%) | 9,600 |
22 Jul 2024 | USD | 8.506 | 8.65 | 8.3 | 8.32 | 8.32 | +0.12 (+1.46%) | 26,100 |
19 Jul 2024 | USD | 8.33 | 8.33 | 8.2 | 8.2 | 8.2 | -0.13 (-1.56%) | 15,400 |
18 Jul 2024 | USD | 8.89 | 8.89 | 8.311 | 8.33 | 8.33 | -0.106 (-1.26%) | 26,800 |
17 Jul 2024 | USD | 8.585 | 8.757 | 8.4 | 8.436 | 8.436 | -0.174 (-2.02%) | 40,300 |
16 Jul 2024 | USD | 8.708 | 8.765 | 8.58 | 8.61 | 8.61 | -0.175 (-1.99%) | 50,900 |
15 Jul 2024 | USD | 9.02 | 9.02 | 8.77 | 8.785 | 8.785 | +0.005 (+0.06%) | 7,200 |
12 Jul 2024 | USD | 8.82 | 8.85 | 7.966 | 8.78 | 8.78 | -0.035 (-0.40%) | 59,300 |
11 Jul 2024 | USD | 8.789 | 8.93 | 8.72 | 8.815 | 8.815 | +0.035 (+0.40%) | 20,300 |
10 Jul 2024 | USD | 8.97 | 9.07 | 8.76 | 8.78 | 8.78 | -0.056 (-0.63%) | 17,500 |