| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.91 | 0.9235 | 0.887 | 0.92 | 2.76 | -0.004 (-0.45%) | 16,161 |
| 27 Jun 2022 | USD | 0.928 | 0.9355 | 0.9 | 0.9242 | 2.7726 | -0.003 (-0.36%) | 22,655 |
| 24 Jun 2022 | USD | 0.9 | 0.9474 | 0.9 | 0.9275 | 2.7825 | -0.009 (-0.98%) | 11,222 |
| 23 Jun 2022 | USD | 0.96 | 0.9745 | 0.9195 | 0.9367 | 2.8101 | -0.044 (-4.52%) | 8,832 |
| 22 Jun 2022 | USD | 0.9268 | 0.981 | 0.9268 | 0.981 | 2.943 | +0.041 (+4.36%) | 19,476 |
| 21 Jun 2022 | USD | 0.92 | 0.96 | 0.92 | 0.94 | 2.82 | +0.014 (+1.49%) | 8,490 |
| 17 Jun 2022 | USD | 0.96 | 0.96 | 0.9194 | 0.9262 | 2.7786 | -0.021 (-2.21%) | 82,299 |
| 16 Jun 2022 | USD | 0.889 | 0.9471 | 0.86 | 0.9471 | 2.8413 | +0.057 (+6.42%) | 22,679 |
| 15 Jun 2022 | USD | 0.8 | 0.941 | 0.8 | 0.89 | 2.67 | +0.11 (+14.10%) | 76,406 |
| 14 Jun 2022 | USD | 0.78 | 0.8225 | 0.7472 | 0.78 | 2.34 | +0.04 (+5.41%) | 33,616 |
| 13 Jun 2022 | USD | 0.705 | 0.7578 | 0.6648 | 0.74 | 2.22 | +0.004 (+0.50%) | 37,683 |
| 10 Jun 2022 | USD | 0.7563 | 0.7613 | 0.715 | 0.7363 | 2.2089 | -0.031 (-4.03%) | 29,950 |
| 9 Jun 2022 | USD | 0.765 | 0.793 | 0.76 | 0.7672 | 2.3016 | -0.014 (-1.77%) | 15,301 |
| 8 Jun 2022 | USD | 0.8 | 0.8285 | 0.78 | 0.781 | 2.343 | -0.018 (-2.25%) | 28,932 |
| 7 Jun 2022 | USD | 0.815 | 0.86 | 0.7066 | 0.799 | 2.397 | -0.021 (-2.56%) | 94,950 |
| 6 Jun 2022 | USD | 0.8378 | 0.8721 | 0.82 | 0.82 | 2.46 | -0.05 (-5.75%) | 29,996 |
| 3 Jun 2022 | USD | 0.87 | 0.8847 | 0.8471 | 0.87 | 2.61 | -0.005 (-0.57%) | 35,346 |
| 2 Jun 2022 | USD | 0.8663 | 0.894 | 0.8663 | 0.875 | 2.625 | -0.005 (-0.57%) | 25,200 |
| 1 Jun 2022 | USD | 0.899 | 0.9134 | 0.8675 | 0.88 | 2.64 | -0.019 (-2.10%) | 9,865 |
| 31 May 2022 | USD | 0.912 | 0.981 | 0.885 | 0.8989 | 2.6967 | -0.018 (-1.96%) | 69,226 |
| 27 May 2022 | USD | 0.9 | 0.9169 | 0.8607 | 0.9169 | 2.7507 | +0.031 (+3.50%) | 30,016 |
| 26 May 2022 | USD | 0.9083 | 0.9169 | 0.851 | 0.8859 | 2.6577 | -0.039 (-4.23%) | 63,527 |
| 25 May 2022 | USD | 0.9255 | 0.9534 | 0.8791 | 0.925 | 2.775 | -0.006 (-0.64%) | 35,059 |
| 24 May 2022 | USD | 0.96 | 0.96 | 0.931 | 0.931 | 2.793 | -0.019 (-2.00%) | 29,983 |
| 23 May 2022 | USD | 0.925 | 0.9675 | 0.925 | 0.95 | 2.85 | +0.01 (+1.06%) | 22,324 |
| 20 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.82 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 0.965 | 1 | 0.94 | 0.94 | 2.82 | -0.02 (-2.08%) | 32,938 |
| 18 May 2022 | USD | 1.0165 | 1.0165 | 0.96 | 0.96 | 2.88 | -0.04 (-4%) | 7,374 |
| 17 May 2022 | USD | 0.9977 | 1.04 | 0.9773 | 1 | 3 | -0.024 (-2.32%) | 14,741 |
| 16 May 2022 | USD | 1.041 | 1.05 | 0.9766 | 1.0237 | 3.0711 | -0.051 (-4.77%) | 26,206 |
